| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:45:05 PM | 8.35 | 0 |
| 2024-05-30 | 5:53:39 PM | 8.17 | 0 |
| 2024-05-30 | 4:56:46 PM | 8.12 | 0 |
| 2024-05-30 | 3:51:26 PM | 7.76 | 0 |
| 2024-05-30 | 2:36:40 PM | 7.67 | 0 |
| 2024-05-30 | 11:53:45 AM | 7.64 | 0 |
| 2024-05-30 | 9:42:25 AM | 7.76 | 0 |
| 2024-05-29 | 9:43:44 PM | 8.06 | 0 |
| 2024-05-29 | 8:43:45 PM | 8.13 | 0 |
| 2024-05-29 | 7:44:07 PM | 8.11 | 0 |
| 2024-05-29 | 6:42:50 PM | 8.11 | 0 |
| 2024-05-29 | 5:49:07 PM | 8.05 | 0 |
| 2024-05-29 | 4:48:48 PM | 7.72 | 0 |