| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:24:34 AM | 8.70 | 0 |
| 2024-06-04 | 9:51:01 AM | 8.75 | 0 |
| 2024-06-03 | 9:46:57 PM | 8.76 | 0 |
| 2024-06-03 | 8:46:41 PM | 8.71 | 0 |
| 2024-06-03 | 7:47:15 PM | 8.67 | 0 |
| 2024-06-03 | 6:46:43 PM | 8.69 | 0 |
| 2024-06-03 | 5:53:36 PM | 8.90 | 0 |
| 2024-06-03 | 4:53:04 PM | 9.04 | 0 |
| 2024-06-03 | 3:50:14 PM | 9.18 | 0 |
| 2024-06-03 | 2:37:15 PM | 9.23 | 0 |
| 2024-06-03 | 11:53:25 AM | 9.13 | 0 |
| 2024-06-03 | 9:44:02 AM | 9.21 | 0 |