| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:37:14 AM | 2.6100 | 0 |
| 2024-05-30 | 9:37:21 AM | 2.6100 | 0 |
| 2024-05-30 | 8:00:12 AM | 2.6100 | 0 |
| 2024-05-29 | 9:35:51 PM | 2.6800 | 0 |
| 2024-05-29 | 7:36:29 PM | 2.6800 | 0 |
| 2024-05-29 | 5:36:36 PM | 2.6700 | 0 |
| 2024-05-29 | 3:36:44 PM | 2.6000 | 0 |
| 2024-05-29 | 1:36:47 PM | 2.6000 | 0 |
| 2024-05-29 | 11:36:15 AM | 2.6100 | 0 |
| 2024-05-29 | 9:35:22 AM | 2.6500 | 0 |
| 2024-05-29 | 8:01:25 AM | 2.6500 | 0 |
| 2024-05-28 | 9:35:49 PM | 2.6500 | 0 |
| 2024-05-28 | 7:35:31 PM | 2.6500 | 0 |