| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 17:36:27 | 2,6800 | 0 |
| 28.05.2024 | 15:36:11 | 2,6900 | 0 |
| 28.05.2024 | 13:36:54 | 2,5200 | 0 |
| 28.05.2024 | 11:35:50 | 2,6000 | 0 |
| 28.05.2024 | 09:36:22 | 2,6200 | 0 |
| 28.05.2024 | 08:01:21 | 2,6200 | 0 |
| 27.05.2024 | 21:36:30 | 2,6400 | 0 |
| 27.05.2024 | 19:37:08 | 2,6300 | 0 |
| 27.05.2024 | 17:36:44 | 2,6300 | 0 |
| 27.05.2024 | 15:36:58 | 2,5700 | 0 |
| 27.05.2024 | 13:36:40 | 2,5700 | 0 |