| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:51 PM | 1.2700 | 0 |
| 2024-06-04 | 7:36:33 PM | 1.2600 | 0 |
| 2024-06-04 | 5:37:10 PM | 1.2600 | 0 |
| 2024-06-04 | 3:37:04 PM | 1.2600 | 0 |
| 2024-06-04 | 1:36:53 PM | 1.2700 | 0 |
| 2024-06-04 | 11:36:56 AM | 1.2700 | 0 |
| 2024-06-04 | 9:37:14 AM | 1.2700 | 0 |
| 2024-06-04 | 8:00:27 AM | 1.2700 | 0 |
| 2024-06-03 | 9:37:17 PM | 1.2500 | 0 |
| 2024-06-03 | 7:37:20 PM | 1.2600 | 0 |
| 2024-06-03 | 5:37:27 PM | 1.2600 | 0 |
| 2024-06-03 | 3:37:00 PM | 1.3000 | 0 |
| 2024-06-03 | 1:37:00 PM | 1.3000 | 0 |