| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:37:19 PM | 1.4700 | 0 |
| 2024-05-28 | 3:36:10 PM | 1.4700 | 0 |
| 2024-05-28 | 1:37:15 PM | 1.3600 | 0 |
| 2024-05-28 | 11:37:37 AM | 1.4200 | 0 |
| 2024-05-28 | 9:37:31 AM | 1.4300 | 0 |
| 2024-05-28 | 8:01:20 AM | 1.4300 | 0 |
| 2024-05-27 | 9:35:02 PM | 1.4400 | 0 |
| 2024-05-27 | 7:35:48 PM | 1.4400 | 0 |
| 2024-05-27 | 5:35:08 PM | 1.4400 | 0 |
| 2024-05-27 | 3:35:30 PM | 1.4000 | 0 |
| 2024-05-27 | 1:36:25 PM | 1.4000 | 0 |