| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:20 PM | 101.110 | 0 |
| 2024-05-15 | 8:34:21 PM | 101.110 | 0 |
| 2024-05-15 | 7:35:09 PM | 101.140 | 0 |
| 2024-05-15 | 6:34:39 PM | 101.140 | 0 |
| 2024-05-15 | 4:34:20 PM | 100.790 | 0 |
| 2024-05-15 | 3:34:48 PM | 100.950 | 0 |
| 2024-05-15 | 2:34:41 PM | 100.850 | 0 |
| 2024-05-15 | 1:34:18 PM | 100.580 | 0 |
| 2024-05-15 | 12:34:22 PM | 100.580 | 0 |
| 2024-05-15 | 11:34:37 AM | 100.580 | 0 |
| 2024-05-15 | 10:34:35 AM | 100.300 | 0 |
| 2024-05-15 | 9:34:31 AM | 100.470 | 0 |
| 2024-05-15 | 8:34:21 AM | 100.490 | 0 |