| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 16:34:51 | 94.000 | 0 |
| 03/06/2024 | 15:34:26 | 93.960 | 0 |
| 03/06/2024 | 14:34:27 | 93.940 | 0 |
| 03/06/2024 | 13:34:28 | 93.940 | 0 |
| 03/06/2024 | 12:34:35 | 93.920 | 0 |
| 03/06/2024 | 11:34:27 | 93.910 | 0 |
| 03/06/2024 | 10:34:42 | 93.860 | 0 |
| 03/06/2024 | 09:34:37 | 93.870 | 0 |
| 03/06/2024 | 08:34:20 | 93.890 | 0 |
| 31/05/2024 | 21:34:18 | 93.820 | 0 |
| 31/05/2024 | 20:34:23 | 93.820 | 0 |
| 31/05/2024 | 19:35:28 | 93.800 | 0 |
| 31/05/2024 | 18:34:35 | 93.800 | 0 |