| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:27 AM | 93.950 | 0 |
| 2024-05-21 | 8:34:17 AM | 93.910 | 0 |
| 2024-05-20 | 9:34:37 PM | 93.890 | 0 |
| 2024-05-20 | 8:34:22 PM | 93.900 | 0 |
| 2024-05-20 | 7:35:10 PM | 93.890 | 0 |
| 2024-05-20 | 6:34:43 PM | 93.900 | 0 |
| 2024-05-20 | 4:34:26 PM | 93.910 | 0 |
| 2024-05-20 | 3:34:46 PM | 93.930 | 0 |
| 2024-05-20 | 2:34:40 PM | 93.920 | 0 |
| 2024-05-20 | 1:34:45 PM | 93.930 | 0 |
| 2024-05-20 | 12:34:28 PM | 93.920 | 0 |
| 2024-05-20 | 11:34:18 AM | 93.920 | 0 |
| 2024-05-20 | 10:34:28 AM | 93.920 | 0 |