| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:34:29 PM | 5.930 | 0 |
| 2024-06-04 | 2:34:42 PM | 5.930 | 0 |
| 2024-06-04 | 1:34:24 PM | 5.930 | 0 |
| 2024-06-04 | 12:34:27 PM | 5.930 | 0 |
| 2024-06-04 | 11:34:25 AM | 5.920 | 0 |
| 2024-06-04 | 10:34:24 AM | 5.930 | 0 |
| 2024-06-04 | 9:34:29 AM | 5.950 | 0 |
| 2024-06-03 | 9:34:28 PM | 5.960 | 0 |
| 2024-06-03 | 8:34:30 PM | 5.960 | 0 |
| 2024-06-03 | 7:35:22 PM | 5.950 | 0 |
| 2024-06-03 | 6:34:32 PM | 5.950 | 0 |
| 2024-06-03 | 4:34:50 PM | 5.970 | 0 |
| 2024-06-03 | 3:34:25 PM | 5.970 | 0 |