| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:16 PM | 5.940 | 0 |
| 2024-05-29 | 6:34:26 PM | 5.940 | 0 |
| 2024-05-29 | 4:34:27 PM | 5.950 | 0 |
| 2024-05-29 | 3:34:20 PM | 5.950 | 0 |
| 2024-05-29 | 2:34:37 PM | 5.950 | 0 |
| 2024-05-29 | 1:34:30 PM | 5.950 | 0 |
| 2024-05-29 | 12:34:28 PM | 5.960 | 0 |
| 2024-05-29 | 11:34:21 AM | 5.960 | 0 |
| 2024-05-29 | 10:34:28 AM | 5.970 | 0 |
| 2024-05-29 | 9:34:45 AM | 5.970 | 0 |
| 2024-05-28 | 9:34:26 PM | 5.960 | 0 |
| 2024-05-28 | 8:34:25 PM | 5.960 | 0 |
| 2024-05-28 | 7:35:21 PM | 5.960 | 0 |