| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:44 PM | 3.010 | 0 |
| 2024-05-27 | 8:34:43 PM | 3.010 | 0 |
| 2024-05-27 | 7:35:10 PM | 3.020 | 0 |
| 2024-05-27 | 6:34:38 PM | 3.020 | 0 |
| 2024-05-27 | 4:34:27 PM | 3.070 | 0 |
| 2024-05-27 | 3:34:27 PM | 3.070 | 0 |
| 2024-05-27 | 2:34:22 PM | 3.070 | 0 |
| 2024-05-27 | 1:34:44 PM | 3.070 | 0 |
| 2024-05-27 | 12:34:42 PM | 3.060 | 0 |
| 2024-05-27 | 11:34:30 AM | 3.060 | 0 |
| 2024-05-27 | 10:34:19 AM | 3.070 | 0 |
| 2024-05-27 | 9:34:33 AM | 3.060 | 0 |
| 2024-05-27 | 8:34:13 AM | 3.010 | 0 |