| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:16 | 3.000 | 0 |
| 24/05/2024 | 20:34:27 | 3.000 | 0 |
| 24/05/2024 | 18:34:44 | 3.010 | 0 |
| 24/05/2024 | 16:34:23 | 3.080 | 0 |
| 24/05/2024 | 15:34:44 | 3.080 | 0 |
| 24/05/2024 | 14:34:50 | 3.080 | 0 |
| 24/05/2024 | 13:34:28 | 3.080 | 0 |
| 24/05/2024 | 12:34:22 | 3.080 | 0 |
| 24/05/2024 | 11:34:21 | 3.080 | 0 |
| 24/05/2024 | 10:34:19 | 3.070 | 0 |
| 24/05/2024 | 09:34:38 | 3.060 | 0 |
| 24/05/2024 | 08:34:21 | 3.030 | 0 |