| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:35:30 PM | 33.920 | 0 |
| 2024-06-03 | 6:34:21 PM | 34.000 | 0 |
| 2024-06-03 | 4:34:29 PM | 34.040 | 0 |
| 2024-06-03 | 3:34:29 PM | 34.020 | 0 |
| 2024-06-03 | 2:34:30 PM | 34.030 | 0 |
| 2024-06-03 | 1:34:24 PM | 34.100 | 0 |
| 2024-06-03 | 12:34:37 PM | 34.080 | 0 |
| 2024-06-03 | 11:34:35 AM | 34.110 | 0 |
| 2024-06-03 | 10:34:45 AM | 34.010 | 0 |
| 2024-06-03 | 9:34:27 AM | 33.940 | 0 |
| 2024-06-03 | 8:34:21 AM | 33.880 | 0 |