| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:21 PM | 8.030 | 0 |
| 2024-06-03 | 3:34:26 PM | 8.050 | 0 |
| 2024-06-03 | 2:34:28 PM | 8.040 | 0 |
| 2024-06-03 | 1:34:28 PM | 8.050 | 0 |
| 2024-06-03 | 12:34:35 PM | 8.060 | 0 |
| 2024-06-03 | 11:34:28 AM | 8.070 | 0 |
| 2024-06-03 | 10:34:42 AM | 8.080 | 0 |
| 2024-06-03 | 9:34:38 AM | 8.080 | 0 |
| 2024-05-31 | 9:34:18 PM | 8.060 | 0 |
| 2024-05-31 | 8:34:23 PM | 8.060 | 0 |
| 2024-05-31 | 7:35:28 PM | 8.050 | 0 |
| 2024-05-31 | 6:34:36 PM | 8.040 | 0 |
| 2024-05-31 | 4:34:43 PM | 8.050 | 0 |