| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:13 PM | 7.980 | 0 |
| 2024-06-06 | 6:34:42 PM | 7.950 | 0 |
| 2024-06-06 | 4:34:33 PM | 8.000 | 0 |
| 2024-06-06 | 3:34:43 PM | 7.970 | 0 |
| 2024-06-06 | 2:34:45 PM | 7.950 | 0 |
| 2024-06-06 | 1:34:38 PM | 7.950 | 0 |
| 2024-06-06 | 12:34:29 PM | 7.940 | 0 |
| 2024-06-06 | 11:34:37 AM | 7.940 | 0 |
| 2024-06-06 | 10:34:24 AM | 7.940 | 0 |
| 2024-06-06 | 9:34:47 AM | 7.930 | 0 |