| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:34:29 PM | 3.110 | 0 |
| 2024-06-07 | 4:34:26 PM | 3.160 | 0 |
| 2024-06-07 | 3:34:42 PM | 3.170 | 0 |
| 2024-06-07 | 2:34:54 PM | 3.170 | 0 |
| 2024-06-07 | 1:34:37 PM | 3.170 | 0 |
| 2024-06-07 | 12:34:45 PM | 3.180 | 0 |
| 2024-06-07 | 11:34:43 AM | 3.190 | 0 |
| 2024-06-07 | 10:34:38 AM | 3.190 | 0 |
| 2024-06-07 | 9:34:40 AM | 3.170 | 0 |
| 2024-06-07 | 8:34:08 AM | 3.120 | 0 |
| 2024-06-06 | 9:34:36 PM | 3.110 | 0 |
| 2024-06-06 | 8:34:43 PM | 3.110 | 0 |
| 2024-06-06 | 7:35:14 PM | 3.110 | 0 |