| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:34:33 | 3.380 | 0 |
| 27/05/2024 | 08:34:13 | 3.320 | 0 |
| 24/05/2024 | 21:34:16 | 3.300 | 0 |
| 24/05/2024 | 20:34:28 | 3.300 | 0 |
| 24/05/2024 | 19:35:22 | 3.320 | 0 |
| 24/05/2024 | 18:34:46 | 3.320 | 0 |
| 24/05/2024 | 16:34:19 | 3.390 | 0 |
| 24/05/2024 | 15:34:44 | 3.390 | 0 |
| 24/05/2024 | 14:34:43 | 3.390 | 0 |
| 24/05/2024 | 13:34:35 | 3.390 | 0 |
| 24/05/2024 | 12:34:23 | 3.390 | 0 |
| 24/05/2024 | 11:34:17 | 3.400 | 0 |
| 24/05/2024 | 10:34:19 | 3.380 | 0 |