| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 21:34:39 | 60,060 | 0 |
| 03.06.2024 | 20:34:38 | 60,040 | 0 |
| 03.06.2024 | 19:35:26 | 60,170 | 0 |
| 03.06.2024 | 18:34:18 | 60,180 | 0 |
| 03.06.2024 | 16:34:24 | 60,650 | 0 |
| 03.06.2024 | 15:34:28 | 60,800 | 0 |
| 03.06.2024 | 14:34:28 | 60,650 | 0 |
| 03.06.2024 | 13:34:29 | 60,780 | 0 |
| 03.06.2024 | 12:34:35 | 60,470 | 0 |
| 03.06.2024 | 11:34:28 | 60,470 | 0 |
| 03.06.2024 | 10:34:43 | 60,300 | 0 |
| 03.06.2024 | 09:34:26 | 60,410 | 0 |
| 03.06.2024 | 08:34:21 | 60,190 | 0 |