| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:41 PM | 8.200 | 0 |
| 2024-06-06 | 8:34:27 PM | 8.200 | 0 |
| 2024-06-06 | 7:35:19 PM | 8.220 | 0 |
| 2024-06-06 | 6:34:19 PM | 8.220 | 0 |
| 2024-06-06 | 4:34:35 PM | 8.280 | 0 |
| 2024-06-06 | 3:34:37 PM | 8.280 | 0 |
| 2024-06-06 | 2:34:47 PM | 8.290 | 0 |
| 2024-06-06 | 1:34:28 PM | 8.290 | 0 |
| 2024-06-06 | 12:34:36 PM | 8.300 | 0 |
| 2024-06-06 | 11:34:39 AM | 8.300 | 0 |
| 2024-06-06 | 10:34:25 AM | 8.310 | 0 |
| 2024-06-06 | 9:34:41 AM | 8.310 | 0 |
| 2024-06-06 | 8:34:09 AM | 8.230 | 0 |