| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:34:19 AM | 63.480 | 0 |
| 2024-05-28 | 9:34:27 PM | 63.470 | 0 |
| 2024-05-28 | 8:34:42 PM | 63.470 | 0 |
| 2024-05-28 | 7:35:28 PM | 63.490 | 0 |
| 2024-05-28 | 6:34:48 PM | 63.490 | 0 |
| 2024-05-28 | 4:34:21 PM | 63.560 | 0 |
| 2024-05-28 | 3:34:38 PM | 63.580 | 0 |
| 2024-05-28 | 2:34:47 PM | 63.590 | 0 |
| 2024-05-28 | 1:34:39 PM | 63.580 | 0 |
| 2024-05-28 | 12:34:49 PM | 63.580 | 0 |
| 2024-05-28 | 11:34:25 AM | 63.590 | 0 |
| 2024-05-28 | 10:34:16 AM | 63.520 | 0 |
| 2024-05-28 | 9:34:45 AM | 63.500 | 0 |