| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:34:37 PM | 63.160 | 0 |
| 2024-05-13 | 8:34:41 PM | 63.160 | 0 |
| 2024-05-13 | 7:35:28 PM | 63.170 | 0 |
| 2024-05-13 | 6:34:43 PM | 63.170 | 0 |
| 2024-05-13 | 4:34:29 PM | 63.260 | 0 |
| 2024-05-13 | 3:34:21 PM | 63.220 | 0 |
| 2024-05-13 | 2:34:29 PM | 63.190 | 0 |
| 2024-05-13 | 1:34:25 PM | 63.200 | 0 |
| 2024-05-13 | 12:34:39 PM | 63.180 | 0 |
| 2024-05-13 | 10:34:23 AM | 63.160 | 0 |
| 2024-05-13 | 9:34:39 AM | 63.130 | 0 |
| 2024-05-13 | 8:34:08 AM | 63.090 | 0 |
| 2024-05-10 | 9:34:24 PM | 63.040 | 0 |