| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:25 PM | 14.070 | 0 |
| 2024-06-07 | 8:34:31 PM | 14.070 | 0 |
| 2024-06-07 | 7:35:15 PM | 14.080 | 0 |
| 2024-06-07 | 6:34:48 PM | 14.080 | 0 |
| 2024-06-07 | 4:34:43 PM | 14.110 | 0 |
| 2024-06-07 | 3:34:46 PM | 14.100 | 0 |
| 2024-06-07 | 2:34:49 PM | 14.100 | 0 |
| 2024-06-07 | 1:34:39 PM | 14.110 | 0 |
| 2024-06-07 | 12:34:42 PM | 14.110 | 0 |
| 2024-06-07 | 11:34:46 AM | 14.110 | 0 |
| 2024-06-07 | 10:34:19 AM | 14.120 | 0 |
| 2024-06-07 | 9:34:39 AM | 14.130 | 0 |
| 2024-06-06 | 9:34:17 PM | 14.090 | 0 |