| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:16 PM | 14.040 | 0 |
| 2024-05-16 | 7:35:18 PM | 14.040 | 0 |
| 2024-05-16 | 6:34:18 PM | 14.050 | 0 |
| 2024-05-16 | 4:34:28 PM | 14.080 | 0 |
| 2024-05-16 | 3:34:23 PM | 14.080 | 0 |
| 2024-05-16 | 2:34:28 PM | 14.080 | 0 |
| 2024-05-16 | 1:34:26 PM | 14.080 | 0 |
| 2024-05-16 | 12:34:18 PM | 14.080 | 0 |
| 2024-05-16 | 11:34:45 AM | 14.070 | 0 |
| 2024-05-16 | 10:34:46 AM | 14.080 | 0 |
| 2024-05-16 | 9:34:29 AM | 14.080 | 0 |
| 2024-05-15 | 9:34:44 PM | 14.030 | 0 |
| 2024-05-15 | 8:34:43 PM | 14.030 | 0 |