| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:17 PM | 10.540 | 0 |
| 2024-06-06 | 8:34:37 PM | 10.540 | 0 |
| 2024-06-06 | 7:35:26 PM | 10.550 | 0 |
| 2024-06-06 | 6:34:24 PM | 10.550 | 0 |
| 2024-06-06 | 4:34:38 PM | 10.590 | 0 |
| 2024-06-06 | 3:34:20 PM | 10.590 | 0 |
| 2024-06-06 | 2:34:49 PM | 10.610 | 0 |
| 2024-06-06 | 1:34:30 PM | 10.620 | 0 |
| 2024-06-06 | 12:34:38 PM | 10.640 | 0 |
| 2024-06-06 | 11:34:40 AM | 10.650 | 0 |
| 2024-06-06 | 10:34:25 AM | 10.670 | 0 |
| 2024-06-06 | 9:34:42 AM | 10.670 | 0 |
| 2024-06-06 | 8:34:09 AM | 10.600 | 0 |