| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:14 PM | 21.180 | 0 |
| 2024-05-30 | 7:34:58 PM | 21.190 | 0 |
| 2024-05-30 | 6:34:14 PM | 21.180 | 0 |
| 2024-05-30 | 4:34:29 PM | 21.160 | 0 |
| 2024-05-30 | 3:34:16 PM | 21.160 | 0 |
| 2024-05-30 | 2:34:15 PM | 21.180 | 0 |
| 2024-05-30 | 1:34:16 PM | 21.140 | 0 |
| 2024-05-30 | 12:34:32 PM | 21.260 | 0 |
| 2024-05-30 | 11:34:35 AM | 21.270 | 0 |
| 2024-05-30 | 10:34:20 AM | 21.290 | 0 |
| 2024-05-30 | 9:34:32 AM | 21.240 | 0 |
| 2024-05-29 | 9:34:16 PM | 21.210 | 0 |
| 2024-05-29 | 8:34:23 PM | 21.200 | 0 |