| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:34:50 PM | 21.200 | 0 |
| 2024-05-29 | 6:34:13 PM | 21.200 | 0 |
| 2024-05-29 | 4:34:15 PM | 21.170 | 0 |
| 2024-05-29 | 3:34:16 PM | 21.180 | 0 |
| 2024-05-29 | 2:34:20 PM | 21.180 | 0 |
| 2024-05-29 | 1:34:20 PM | 21.150 | 0 |
| 2024-05-29 | 12:34:23 PM | 21.150 | 0 |
| 2024-05-29 | 11:34:17 AM | 21.160 | 0 |
| 2024-05-29 | 10:34:19 AM | 21.230 | 0 |
| 2024-05-29 | 9:34:32 AM | 21.370 | 0 |
| 2024-05-28 | 9:34:20 PM | 21.420 | 0 |
| 2024-05-28 | 8:34:32 PM | 21.410 | 0 |
| 2024-05-28 | 7:35:04 PM | 21.400 | 0 |