| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:55:18 AM | 0.340 | 0 |
| 2024-05-21 | 9:50:39 AM | 0.340 | 0 |
| 2024-05-20 | 7:34:40 PM | 0.320 | 0 |
| 2024-05-20 | 6:34:59 PM | 0.320 | 0 |
| 2024-05-20 | 5:52:10 PM | 0.320 | 0 |
| 2024-05-20 | 5:37:34 PM | 0.320 | 0 |
| 2024-05-20 | 4:43:50 PM | 0.320 | 0 |
| 2024-05-20 | 4:01:33 PM | 0.330 | 0 |
| 2024-05-20 | 3:19:09 PM | 0.340 | 0 |
| 2024-05-20 | 3:04:04 PM | 0.340 | 0 |
| 2024-05-20 | 2:21:36 PM | 0.340 | 0 |
| 2024-05-20 | 1:21:10 PM | 0.340 | 0 |
| 2024-05-20 | 12:23:16 PM | 0.340 | 0 |