| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:29:29 PM | 0.290 | 0 |
| 2024-05-31 | 12:40:24 PM | 0.290 | 0 |
| 2024-05-31 | 11:39:52 AM | 0.280 | 0 |
| 2024-05-31 | 10:43:19 AM | 0.280 | 0 |
| 2024-05-31 | 9:57:48 AM | 0.280 | 0 |
| 2024-05-30 | 7:25:35 PM | 0.290 | 0 |
| 2024-05-30 | 6:40:34 PM | 0.290 | 0 |
| 2024-05-30 | 5:41:23 PM | 0.290 | 0 |
| 2024-05-30 | 4:41:10 PM | 0.290 | 0 |
| 2024-05-30 | 3:45:43 PM | 0.290 | 0 |
| 2024-05-30 | 3:28:52 PM | 0.300 | 0 |
| 2024-05-30 | 2:41:17 PM | 0.290 | 0 |
| 2024-05-30 | 2:39:08 PM | 0.290 | 0 |