| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:05:19 PM | 15.540 | 0 |
| 2024-05-20 | 3:50:31 PM | 15.580 | 0 |
| 2024-05-20 | 3:35:24 PM | 15.630 | 0 |
| 2024-05-20 | 3:20:16 PM | 15.350 | 0 |
| 2024-05-20 | 2:50:31 PM | 15.360 | 0 |
| 2024-05-20 | 2:21:03 PM | 15.340 | 0 |
| 2024-05-20 | 1:50:34 PM | 15.330 | 0 |
| 2024-05-20 | 1:21:03 PM | 15.350 | 0 |
| 2024-05-20 | 12:50:28 PM | 15.330 | 0 |
| 2024-05-20 | 12:20:57 PM | 15.330 | 0 |
| 2024-05-20 | 11:50:38 AM | 15.340 | 0 |
| 2024-05-20 | 11:21:03 AM | 15.340 | 0 |
| 2024-05-20 | 10:50:37 AM | 15.330 | 0 |