| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:50:28 PM | 17.360 | 0 |
| 2024-05-31 | 12:21:00 PM | 17.370 | 0 |
| 2024-05-31 | 11:50:32 AM | 17.350 | 0 |
| 2024-05-31 | 11:20:52 AM | 17.350 | 0 |
| 2024-05-31 | 10:50:27 AM | 17.340 | 0 |
| 2024-05-31 | 10:20:46 AM | 17.370 | 0 |
| 2024-05-30 | 9:50:31 PM | 17.490 | 0 |
| 2024-05-30 | 9:20:33 PM | 17.450 | 0 |
| 2024-05-30 | 8:50:25 PM | 17.420 | 0 |
| 2024-05-30 | 8:20:51 PM | 17.450 | 0 |
| 2024-05-30 | 7:50:31 PM | 17.410 | 0 |
| 2024-05-30 | 7:20:52 PM | 17.450 | 0 |
| 2024-05-30 | 7:05:16 PM | 17.410 | 0 |