| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:57 PM | 1.160 | 0 |
| 2024-05-28 | 1:50:31 PM | 1.160 | 0 |
| 2024-05-28 | 1:21:00 PM | 1.150 | 0 |
| 2024-05-28 | 12:50:29 PM | 1.160 | 0 |
| 2024-05-28 | 12:21:00 PM | 1.140 | 0 |
| 2024-05-28 | 11:50:32 AM | 1.120 | 0 |
| 2024-05-28 | 11:21:00 AM | 1.130 | 0 |
| 2024-05-28 | 10:50:28 AM | 1.130 | 0 |
| 2024-05-28 | 10:20:48 AM | 1.130 | 0 |
| 2024-05-28 | 9:50:30 AM | 1.150 | 0 |
| 2024-05-28 | 9:20:47 AM | 1.160 | 0 |
| 2024-05-28 | 8:50:33 AM | 1.140 | 0 |
| 2024-05-28 | 8:20:47 AM | 1.170 | 0 |