| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:25 PM | 0.980 | 0 |
| 2024-06-05 | 9:20:31 PM | 0.970 | 0 |
| 2024-06-05 | 8:50:31 PM | 0.970 | 0 |
| 2024-06-05 | 8:20:46 PM | 0.960 | 0 |
| 2024-06-05 | 7:50:25 PM | 0.970 | 0 |
| 2024-06-05 | 7:20:47 PM | 1.000 | 0 |
| 2024-06-05 | 7:05:20 PM | 0.980 | 0 |
| 2024-06-05 | 6:50:32 PM | 0.990 | 0 |
| 2024-06-05 | 6:35:22 PM | 0.990 | 0 |
| 2024-06-05 | 6:20:19 PM | 1.010 | 0 |
| 2024-06-05 | 6:05:18 PM | 1.020 | 0 |
| 2024-06-05 | 5:50:34 PM | 1.050 | 0 |
| 2024-06-05 | 5:35:20 PM | 1.060 | 0 |