| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 134.430 | 0 |
| 2024-05-31 | 8:20:15 PM | 134.460 | 0 |
| 2024-05-31 | 7:20:11 PM | 134.100 | 0 |
| 2024-05-31 | 6:20:36 PM | 134.020 | 0 |
| 2024-05-31 | 5:20:29 PM | 133.860 | 0 |
| 2024-05-31 | 4:20:42 PM | 133.670 | 0 |
| 2024-05-31 | 3:20:34 PM | 133.430 | 0 |
| 2024-05-31 | 1:20:28 PM | 133.560 | 0 |
| 2024-05-31 | 12:20:25 PM | 133.730 | 0 |
| 2024-05-31 | 11:20:20 AM | 133.810 | 0 |
| 2024-05-31 | 10:20:20 AM | 133.950 | 0 |
| 2024-05-31 | 9:20:15 AM | 133.910 | 0 |
| 2024-05-31 | 8:20:18 AM | 133.950 | 0 |