| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:14 AM | 133.820 | 0 |
| 2024-05-16 | 9:40:12 PM | 133.640 | 0 |
| 2024-05-16 | 8:20:21 PM | 133.540 | 0 |
| 2024-05-16 | 7:20:15 PM | 133.570 | 0 |
| 2024-05-16 | 6:20:40 PM | 133.660 | 0 |
| 2024-05-16 | 5:20:29 PM | 133.650 | 0 |
| 2024-05-16 | 4:20:37 PM | 133.950 | 0 |
| 2024-05-16 | 3:20:45 PM | 133.830 | 0 |
| 2024-05-16 | 2:20:27 PM | 133.610 | 0 |
| 2024-05-16 | 1:20:21 PM | 133.640 | 0 |
| 2024-05-16 | 11:20:26 AM | 133.780 | 0 |
| 2024-05-16 | 10:20:17 AM | 133.940 | 0 |
| 2024-05-16 | 9:20:14 AM | 133.730 | 0 |