| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:39 PM | 235.660 | 0 |
| 2024-05-31 | 8:34:19 PM | 235.320 | 0 |
| 2024-05-31 | 7:35:23 PM | 235.150 | 0 |
| 2024-05-31 | 6:34:24 PM | 234.870 | 0 |
| 2024-05-31 | 4:34:29 PM | 233.590 | 0 |
| 2024-05-31 | 3:34:30 PM | 236.200 | 0 |
| 2024-05-31 | 2:34:23 PM | 236.980 | 0 |
| 2024-05-31 | 1:34:43 PM | 235.300 | 0 |
| 2024-05-31 | 12:34:41 PM | 235.740 | 0 |
| 2024-05-31 | 11:34:41 AM | 236.950 | 0 |
| 2024-05-31 | 10:34:37 AM | 239.420 | 0 |
| 2024-05-31 | 9:34:39 AM | 239.920 | 0 |
| 2024-05-30 | 9:34:15 PM | 237.100 | 0 |