| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:19 PM | 240.610 | 0 |
| 2024-05-16 | 7:35:23 PM | 240.660 | 0 |
| 2024-05-16 | 6:34:20 PM | 240.880 | 0 |
| 2024-05-16 | 4:34:40 PM | 242.680 | 0 |
| 2024-05-16 | 3:34:24 PM | 242.300 | 0 |
| 2024-05-16 | 2:34:28 PM | 241.980 | 0 |
| 2024-05-16 | 1:34:19 PM | 242.480 | 0 |
| 2024-05-16 | 12:34:18 PM | 243.070 | 0 |
| 2024-05-16 | 11:34:45 AM | 244.700 | 0 |
| 2024-05-16 | 10:34:48 AM | 245.850 | 0 |
| 2024-05-16 | 9:34:36 AM | 245.450 | 0 |
| 2024-05-15 | 9:34:15 PM | 243.040 | 0 |
| 2024-05-15 | 8:34:17 PM | 242.940 | 0 |