| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 134.860 | 0 |
| 2024-05-31 | 8:34:16 PM | 134.800 | 0 |
| 2024-05-31 | 7:34:58 PM | 134.800 | 0 |
| 2024-05-31 | 6:34:18 PM | 134.780 | 0 |
| 2024-05-31 | 4:34:21 PM | 134.710 | 0 |
| 2024-05-31 | 3:34:22 PM | 134.670 | 0 |
| 2024-05-31 | 2:34:18 PM | 134.730 | 0 |
| 2024-05-31 | 1:34:30 PM | 134.580 | 0 |
| 2024-05-31 | 12:34:25 PM | 134.460 | 0 |
| 2024-05-31 | 11:34:23 AM | 134.590 | 0 |
| 2024-05-31 | 10:34:23 AM | 134.720 | 0 |
| 2024-05-31 | 9:34:25 AM | 134.600 | 0 |
| 2024-05-31 | 8:34:09 AM | 134.290 | 0 |