| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:19 PM | 134.210 | 0 |
| 2024-05-16 | 8:34:14 PM | 134.180 | 0 |
| 2024-05-16 | 7:34:57 PM | 134.190 | 0 |
| 2024-05-16 | 6:34:16 PM | 134.220 | 0 |
| 2024-05-16 | 4:34:22 PM | 134.210 | 0 |
| 2024-05-16 | 3:34:17 PM | 134.350 | 0 |
| 2024-05-16 | 2:34:17 PM | 134.340 | 0 |
| 2024-05-16 | 1:34:15 PM | 134.280 | 0 |
| 2024-05-16 | 12:34:14 PM | 134.270 | 0 |
| 2024-05-16 | 11:34:30 AM | 134.300 | 0 |
| 2024-05-16 | 10:34:33 AM | 134.220 | 0 |
| 2024-05-16 | 9:34:22 AM | 134.390 | 0 |
| 2024-05-16 | 8:34:12 AM | 134.290 | 0 |