| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:21:04 PM | 3.660 | 0 |
| 2024-05-27 | 5:05:13 PM | 3.650 | 0 |
| 2024-05-27 | 4:50:36 PM | 3.660 | 0 |
| 2024-05-27 | 4:35:27 PM | 3.660 | 0 |
| 2024-05-27 | 4:20:12 PM | 3.670 | 0 |
| 2024-05-27 | 4:05:11 PM | 3.670 | 0 |
| 2024-05-27 | 3:50:28 PM | 3.660 | 0 |
| 2024-05-27 | 3:35:22 PM | 3.660 | 0 |
| 2024-05-27 | 3:20:13 PM | 3.670 | 0 |
| 2024-05-27 | 2:50:37 PM | 3.670 | 0 |
| 2024-05-27 | 2:20:58 PM | 3.670 | 0 |
| 2024-05-27 | 1:50:33 PM | 3.660 | 0 |
| 2024-05-27 | 1:20:57 PM | 3.660 | 0 |