| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:03:42 | 0.790 | 0 |
| 31/05/2024 | 09:49:33 | 0.790 | 0 |
| 31/05/2024 | 09:23:44 | 0.790 | 0 |
| 31/05/2024 | 08:57:15 | 0.790 | 0 |
| 31/05/2024 | 08:47:42 | 0.790 | 0 |
| 30/05/2024 | 21:45:47 | 0.800 | 0 |
| 30/05/2024 | 21:11:24 | 0.800 | 0 |
| 30/05/2024 | 20:09:44 | 0.820 | 0 |
| 30/05/2024 | 18:53:08 | 0.830 | 0 |
| 30/05/2024 | 17:50:39 | 0.840 | 0 |
| 30/05/2024 | 16:48:09 | 0.790 | 0 |
| 30/05/2024 | 15:41:31 | 0.820 | 0 |
| 30/05/2024 | 14:49:25 | 0.800 | 0 |