| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:03:30 PM | 0.550 | 0 |
| 2024-05-28 | 5:55:14 PM | 0.560 | 0 |
| 2024-05-28 | 4:38:51 PM | 0.520 | 0 |
| 2024-05-28 | 3:35:16 PM | 0.490 | 0 |
| 2024-05-28 | 2:31:45 PM | 0.470 | 0 |
| 2024-05-28 | 1:31:40 PM | 0.460 | 0 |
| 2024-05-28 | 12:17:37 PM | 0.460 | 0 |
| 2024-05-28 | 12:02:25 PM | 0.460 | 0 |
| 2024-05-28 | 11:06:57 AM | 0.470 | 0 |
| 2024-05-28 | 10:30:55 AM | 0.470 | 0 |
| 2024-05-28 | 9:56:29 AM | 0.460 | 0 |
| 2024-05-28 | 8:46:23 AM | 0.460 | 0 |
| 2024-05-28 | 8:44:55 AM | 0.460 | 0 |