| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:54:06 AM | 0.420 | 0 |
| 2024-06-04 | 9:21:43 AM | 0.420 | 0 |
| 2024-06-04 | 8:44:14 AM | 0.420 | 0 |
| 2024-06-03 | 9:45:55 PM | 0.450 | 0 |
| 2024-06-03 | 9:09:55 PM | 0.460 | 0 |
| 2024-06-03 | 7:58:16 PM | 0.450 | 0 |
| 2024-06-03 | 6:55:28 PM | 0.450 | 0 |
| 2024-06-03 | 5:47:34 PM | 0.460 | 0 |
| 2024-06-03 | 4:31:09 PM | 0.490 | 0 |
| 2024-06-03 | 4:28:29 PM | 0.490 | 0 |
| 2024-06-03 | 3:51:44 PM | 0.500 | 0 |
| 2024-06-03 | 3:24:19 PM | 0.470 | 0 |
| 2024-06-03 | 2:22:33 PM | 0.470 | 0 |