| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:55:38 AM | 1.360 | 0 |
| 2024-05-31 | 9:51:35 AM | 1.330 | 0 |
| 2024-05-31 | 9:33:41 AM | 1.330 | 0 |
| 2024-05-31 | 8:59:35 AM | 1.330 | 0 |
| 2024-05-31 | 8:44:36 AM | 1.330 | 0 |
| 2024-05-30 | 9:44:22 PM | 1.470 | 0 |
| 2024-05-30 | 8:25:09 PM | 1.470 | 0 |
| 2024-05-30 | 7:20:39 PM | 1.490 | 0 |
| 2024-05-30 | 6:09:55 PM | 1.510 | 0 |
| 2024-05-30 | 4:56:00 PM | 1.480 | 0 |
| 2024-05-30 | 3:43:25 PM | 1.510 | 0 |
| 2024-05-30 | 2:48:43 PM | 1.420 | 0 |
| 2024-05-30 | 2:35:37 PM | 1.420 | 0 |