| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:43:46 PM | 1.530 | 0 |
| 2024-05-29 | 2:38:39 PM | 1.490 | 0 |
| 2024-05-29 | 1:37:46 PM | 1.500 | 0 |
| 2024-05-29 | 12:34:10 PM | 1.500 | 0 |
| 2024-05-29 | 12:23:27 PM | 1.500 | 0 |
| 2024-05-29 | 11:46:57 AM | 1.490 | 0 |
| 2024-05-29 | 11:11:18 AM | 1.500 | 0 |
| 2024-05-29 | 9:59:33 AM | 1.460 | 0 |
| 2024-05-29 | 9:23:11 AM | 1.470 | 0 |
| 2024-05-29 | 8:55:14 AM | 1.470 | 0 |
| 2024-05-29 | 8:31:06 AM | 1.470 | 0 |