| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:42:55 PM | 9.320 | 0 |
| 2024-06-06 | 8:57:05 PM | 9.370 | 0 |
| 2024-06-06 | 7:54:03 PM | 9.470 | 0 |
| 2024-06-06 | 6:44:31 PM | 9.220 | 0 |
| 2024-06-06 | 5:39:51 PM | 9.660 | 0 |
| 2024-06-06 | 4:27:55 PM | 9.400 | 0 |
| 2024-06-06 | 3:53:50 PM | 9.450 | 0 |
| 2024-06-06 | 3:21:40 PM | 9.300 | 0 |
| 2024-06-06 | 2:13:57 PM | 9.400 | 0 |
| 2024-06-06 | 1:07:53 PM | 9.410 | 0 |
| 2024-06-06 | 1:03:18 PM | 9.400 | 0 |
| 2024-06-06 | 12:03:11 PM | 9.360 | 0 |
| 2024-06-06 | 11:22:19 AM | 9.390 | 0 |