| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:54:05 PM | 4.170 | 0 |
| 2024-05-16 | 4:50:46 PM | 4.110 | 0 |
| 2024-05-16 | 3:37:01 PM | 4.190 | 0 |
| 2024-05-16 | 2:25:46 PM | 4.130 | 0 |
| 2024-05-16 | 1:17:56 PM | 4.110 | 0 |
| 2024-05-16 | 12:08:34 PM | 4.030 | 0 |
| 2024-05-16 | 11:43:21 AM | 4.030 | 0 |
| 2024-05-16 | 11:01:58 AM | 4.030 | 0 |
| 2024-05-16 | 9:48:28 AM | 3.990 | 0 |
| 2024-05-16 | 8:53:17 AM | 3.990 | 0 |
| 2024-05-15 | 9:45:30 PM | 4.040 | 0 |
| 2024-05-15 | 9:22:15 PM | 4.030 | 0 |
| 2024-05-15 | 8:13:59 PM | 4.030 | 0 |