| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:01:52 AM | 1.390 | 0 |
| 2024-05-28 | 8:47:43 AM | 1.320 | 0 |
| 2024-05-28 | 8:45:25 AM | 1.320 | 0 |
| 2024-05-27 | 9:47:07 PM | 1.370 | 0 |
| 2024-05-27 | 8:32:20 PM | 1.370 | 0 |
| 2024-05-27 | 7:29:31 PM | 1.370 | 0 |
| 2024-05-27 | 6:20:20 PM | 1.370 | 0 |
| 2024-05-27 | 5:07:47 PM | 1.410 | 0 |
| 2024-05-27 | 5:00:58 PM | 1.410 | 0 |
| 2024-05-27 | 3:55:52 PM | 1.410 | 0 |
| 2024-05-27 | 2:40:33 PM | 1.430 | 0 |
| 2024-05-27 | 1:30:13 PM | 1.400 | 0 |
| 2024-05-27 | 12:14:02 PM | 1.410 | 0 |