| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:42 PM | 40.250 | 0 |
| 2024-05-31 | 7:47:10 PM | 40.210 | 0 |
| 2024-05-31 | 5:46:43 PM | 40.210 | 0 |
| 2024-05-31 | 3:45:50 PM | 40.200 | 0 |
| 2024-05-31 | 1:45:59 PM | 40.180 | 0 |
| 2024-05-31 | 11:46:22 AM | 40.180 | 0 |
| 2024-05-31 | 9:45:32 AM | 40.180 | 0 |
| 2024-05-31 | 9:00:40 AM | 40.180 | 0 |
| 2024-05-30 | 9:45:32 PM | 40.150 | 0 |
| 2024-05-30 | 7:45:38 PM | 40.160 | 0 |
| 2024-05-30 | 5:45:56 PM | 40.130 | 0 |
| 2024-05-30 | 3:45:36 PM | 40.030 | 0 |
| 2024-05-30 | 1:46:19 PM | 39.890 | 0 |