| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:43 AM | 40.440 | 0 |
| 2024-05-16 | 9:46:00 AM | 40.440 | 0 |
| 2024-05-16 | 9:00:22 AM | 40.520 | 0 |
| 2024-05-15 | 9:45:55 PM | 40.480 | 0 |
| 2024-05-15 | 7:46:26 PM | 40.500 | 0 |
| 2024-05-15 | 5:45:35 PM | 40.510 | 0 |
| 2024-05-15 | 3:45:23 PM | 40.490 | 0 |
| 2024-05-15 | 1:45:10 PM | 40.510 | 0 |
| 2024-05-15 | 11:46:36 AM | 40.550 | 0 |
| 2024-05-15 | 9:46:31 AM | 40.440 | 0 |
| 2024-05-15 | 9:00:41 AM | 40.410 | 0 |
| 2024-05-14 | 9:45:06 PM | 40.370 | 0 |
| 2024-05-14 | 7:45:09 PM | 40.350 | 0 |